Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 PUM 21.06.2024   Put PUMA SE 2024-06-21 20.00 0.001 0.100 3.10 -2.56
BNP Paribas Call 34 PUM 21.06.2024   Call PUMA SE 2024-06-21 34.00 - - 2.45 2.26
BNP Paribas Call 34 PUM 21.06.2024   Call PUMA SE 2024-06-21 34.00 - - 2.45 2.26
BNP Paribas Call 35 PUM 21.06.2024   Call PUMA SE 2024-06-21 35.00 - - 2.32 2.37
BNP Paribas Call 35 PUM 21.06.2024   Call PUMA SE 2024-06-21 35.00 - - 2.32 2.37
Goldman Sachs Put 25 PUM 21.06.2024   Put PUMA SE 2024-06-21 25.00 0.002 0.072 2.20 -3.89
BNP Paribas Call 36 PUM 21.06.2024   Call PUMA SE 2024-06-21 36.00 - - 2.19 2.50
BNP Paribas Call 36 PUM 21.06.2024   Call PUMA SE 2024-06-21 36.00 - - 2.19 2.50
Goldman Sachs Call 100 PUM 21.06.2024   Call PUMA SE 2024-06-21 100.00 0.001 0.071 2.08 5.64
Morgan Stanley Call 41 PUM 21.06.2024   Call PUMA SE 2024-06-21 41.00 - - 2.05 2.89
Morgan Stanley Call 41.5 PUM 21.06.2024   Call PUMA SE 2024-06-21 41.50 - - 1.99 2.98
BNP Paribas Call 38 PUM 21.06.2024   Call PUMA SE 2024-06-21 38.00 - - 1.95 2.79
BNP Paribas Call 38 PUM 21.06.2024   Call PUMA SE 2024-06-21 38.00 - - 1.95 2.79
UniCredit Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 - - 1.95 3.04
UniCredit Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 - - 1.95 3.04
Morgan Stanley Call 42.5 PUM 21.06.2024   Call PUMA SE 2024-06-21 42.50 - - 1.86 3.20
Goldman Sachs Call 90 PUM 21.06.2024   Call PUMA SE 2024-06-21 90.00 0.001 0.071 1.86 6.10
JP Morgan Call 40 PUM 21.06.2024   Call PUMA SE 2024-06-21 40.00 - - 1.83 3.05
Morgan Stanley Call 43 PUM 21.06.2024   Call PUMA SE 2024-06-21 43.00 - - 1.80 3.31
JP Morgan Put 30 PUM 21.06.2024   Put PUMA SE 2024-06-21 30.00 0.003 0.073 1.75 -4.77
Goldman Sachs Put 30 PUM 21.06.2024   Put PUMA SE 2024-06-21 30.00 0.004 0.074 1.69 -5.02
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 90.00 0.0010 0.0330 1.69 7.60
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 2024-06-19 90.00 0.001 0.033 1.69 7.60
HSBC Call 90 PUM 19.06.2024   Call PUMA SE 2024-06-19 90.00 0.001 0.033 1.69 7.60
Morgan Stanley Call 44.5 PUM 21.06.2024   Call PUMA SE 2024-06-21 44.50 - - 1.63 3.69
Goldman Sachs Call 80 PUM 21.06.2024   Call PUMA SE 2024-06-21 80.00 0.001 0.071 1.61 6.79
JP Morgan Call 42 PUM 21.06.2024   Call PUMA SE 2024-06-21 42.00 - - 1.60 3.52
Goldman Sachs Call 75 PUM 21.06.2024   Call PUMA SE 2024-06-21 75.00 0.001 0.071 1.46 7.27
UniCredit Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 - - 1.40 4.01
UniCredit Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 - - 1.40 4.01
* Too many results found, please restrict the search by using the filter options.