Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 80.00 0.001 0.500 4.70 -1.51
Goldman Sachs Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.500 4.13 -1.79
Goldman Sachs Call 120 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 120.00 39.74 39.89 4.12 1.24
Goldman Sachs Call 120 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 120.00 39.710 39.860 4.12 1.24
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 36.75 36.90 4.07 1.29
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 - - 4.07 1.29
Goldman Sachs Put 120 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 120.00 0.001 0.500 3.68 -2.06
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 205.00 33.810 - 3.67 1.44
UniCredit Call 205 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 205.00 - - 3.67 1.44
UniCredit Call 205 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 205.00 - - 3.67 1.44
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 215.00 32.810 - 3.50 1.48
UniCredit Call 215 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 215.00 - - 3.50 1.48
UniCredit Call 215 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 215.00 - - 3.50 1.48
DZ Bank Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.051 3.46 -2.51
DZ Bank Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.051 3.46 -2.51
DZ Bank Call 160 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 160.00 - - 3.33 1.36
DZ Bank Call 160 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 160.00 - - 3.33 1.36
Goldman Sachs Put 140 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 140.00 0.001 0.500 3.31 -2.34
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 140.00 37.600 37.750 3.25 1.33
HSBC Call 140 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 140.00 37.62 37.77 3.25 1.33
HSBC Call 140 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 140.00 37.600 37.750 3.25 1.33
Goldman Sachs Put 150 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 150.00 0.001 0.500 3.15 -2.49
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 150.00 36.600 36.750 3.10 1.36
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 36.62 36.77 3.10 1.36
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 36.600 36.750 3.10 1.36
Goldman Sachs Call 200 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 200.00 31.77 31.87 3.07 1.48
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 235.00 30.540 - 3.00 1.60
UniCredit Call 235 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 235.00 - - 3.00 1.60
UniCredit Call 235 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 235.00 - - 3.00 1.60
Goldman Sachs Put 160 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 160.00 0.001 0.300 2.99 -2.63
* Too many results found, please restrict the search by using the filter options.