Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 4.30 1.34
Soc. Generale Call 30 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 4.30 1.34
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 3.66 1.47
Soc. Generale Call 35 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 3.66 1.47
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 - - 1.80 -4.20
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.041 1.80 -4.20
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 30.00 - - 1.75 -4.20
JP Morgan Call 56 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 56.00 - - 1.75 2.65
JP Morgan Call 58 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 58.00 - - 1.61 2.88
JP Morgan Call 60 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 60.00 - - 1.47 3.16
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 - - 1.46 -5.08
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 36.00 - - 1.40 -5.27
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.36 2.25
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.36 2.25
JP Morgan Call 62 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 62.00 - - 1.33 3.52
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.20 -6.15
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 120.00 - - 1.18 7.80
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.14 -6.66
DZ Bank Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 0.001 - 1.14 -6.66
JP Morgan Call 66 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 66.00 - - 1.04 4.61
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 0.99 -8.40
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 40.00 0.001 0.020 0.99 -8.40
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 61.00 - - 0.98 4.44
UniCredit Call 61 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 61.00 - - 0.98 4.44
DZ Bank Put 44 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 44.00 - - 0.96 -7.84
DZ Bank Put 44 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 44.00 0.001 - 0.96 -7.84
Goldman Sachs Call 110 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 110.00 - - 0.95 9.84
DZ Bank Put 45 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 45.00 - - 0.92 -8.18
DZ Bank Put 45 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 45.00 0.001 - 0.92 -8.18
JP Morgan Call 68 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 68.00 - - 0.91 5.44
* Too many results found, please restrict the search by using the filter options.