Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 50.00 - - 4.39 -2.29
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 - - 3.82 -3.15
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 44.00 0.001 0.061 3.82 -3.15
Goldman Sachs Put 60 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 60.00 - - 3.80 -2.70
Goldman Sachs Put 70 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 70.00 - - 3.31 -3.15
Goldman Sachs Put 75 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 75.00 - - 2.90 -3.78
Goldman Sachs Put 80 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 80.00 - - 2.71 -4.07
Goldman Sachs Call 80 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 80.00 - - 2.59 1.74
Goldman Sachs Put 85 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 85.00 - - 2.53 -4.37
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 75.00 - - 2.39 1.69
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 75.00 10.240 10.300 2.39 1.69
Goldman Sachs Put 90 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 90.00 - - 2.35 -4.69
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 2024-06-19 75.00 0.0010 0.0270 2.33 -6.41
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 75.00 - - 2.33 -6.41
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 2024-06-19 75.00 0.001 0.027 2.33 -6.41
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 80.00 - - 2.27 -5.50
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 80.00 0.001 0.061 2.27 -5.50
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 90.00 - - 2.17 1.94
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 90.00 - - 2.17 1.94
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 80.00 9.740 9.770 2.14 1.80
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 80.00 - - 2.14 1.80
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 80.00 9.740 9.770 2.14 1.80
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 78.00 - - 2.09 -6.46
BNP Paribas Put 78 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 78.00 - - 2.09 -6.46
Goldman Sachs Put 100 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 100.00 - - 2.05 -5.38
Goldman Sachs Call 100 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 100.00 - - 2.04 2.14
DZ Bank Call 90 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 90.00 - - 1.91 1.98
DZ Bank Call 90 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 90.00 8.740 8.800 1.91 1.98
DZ Bank Put 92 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 92.00 - - 1.91 -6.54
DZ Bank Put 92 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 92.00 0.001 0.061 1.91 -6.54
* Too many results found, please restrict the search by using the filter options.