Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.58 -6.91
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.58 -6.91
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.17 -8.58
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.17 -8.58
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 - - 1.00 -15.40
Soc. Generale Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 0.002 - 1.00 -15.40
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 - - 0.96 15.41
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.002 - 0.96 15.41
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 0.001 - 0.93 15.42
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 - - 0.93 15.42
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 - - 0.91 -3.63
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.150 0.91 -3.63
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 0.003 - 0.88 -13.64
Soc. Generale Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 0.88 -13.64
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 - - 0.87 19.19
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 0.001 - 0.87 19.19
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 0.001 - 0.87 15.79
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.50 - - 0.87 15.79
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.85 14.01
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.85 14.01
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.002 - 0.82 16.17
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.82 16.17
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 6.00 - - 0.80 -10.93
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 6.00 - - 0.80 -10.93
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.76 6.58
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.76 6.58
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.75 16.75
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.006 - 0.75 16.75
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.010 - 0.69 17.26
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.69 17.26