Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.020 1.35 -6.94
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.020 1.35 -6.94
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 40.00 2.52 2.59 1.15 2.41
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 40.00 2.520 2.590 1.15 2.41
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 - 1.12 -11.21
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 - 1.12 -11.21
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.001 0.020 1.10 -8.47
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.001 0.020 1.10 -8.47
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 42.00 2.32 2.39 1.05 2.59
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 42.00 2.320 2.390 1.05 2.59
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 - - 0.98 -7.49
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 44.00 2.12 2.19 0.95 2.81
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 44.00 2.120 2.190 0.95 2.81
Morgan Stanley Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 - - 0.93 4.11
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.001 0.020 0.88 -10.50
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.001 0.020 0.88 -10.50
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 36.00 0.001 - 0.87 -14.26
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 36.00 0.001 - 0.87 -14.26
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 46.00 1.92 1.99 0.86 3.08
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 46.00 1.920 1.990 0.86 3.08
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.001 0.084 0.86 -4.02
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 0.001 0.084 0.86 -4.02
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 - - 0.84 -11.24
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 - - 0.84 -11.24
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 57.50 - - 0.81 4.82
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 0.003 0.086 0.78 -3.30
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 2024-12-20 30.00 0.003 0.086 0.78 -3.30
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 48.00 1.72 1.79 0.77 3.39
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 48.00 1.720 1.790 0.77 3.39
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 0.77 -16.90
* Too many results found, please restrict the search by using the filter options.