Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 4.81 - 1.60 -1.78
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 4.770 - 1.60 -1.78
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 3.08 - 1.20 -2.79
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 3.040 - 1.20 -2.79
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 0.006 - 1.00 -8.69
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 0.001 - 1.00 -8.69
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 1.75 - 0.98 -3.82
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 1.710 - 0.98 -3.82
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 0.001 - 0.91 -9.54
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 0.006 - 0.91 -9.54
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 0.001 - 0.78 -11.18
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 0.001 - 0.78 -11.18
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.790 - 0.73 -6.07
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.82 - 0.73 -6.07
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.004 0.054 0.71 -4.99
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 0.001 0.130 0.71 -4.99
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 4.780 - 0.62 -1.66
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 4.81 - 0.62 -1.66
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.023 0.073 0.59 -6.01
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 0.001 0.130 0.59 -6.01
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 - 0.59 16.04
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 0.001 - 0.59 16.04
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 0.060 0.110 0.56 -4.68
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 0.020 0.140 0.56 -4.68
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 0.001 - 0.55 17.20
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 0.001 - 0.55 17.20
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.037 0.087 0.54 -6.45
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 0.001 0.130 0.54 -6.45
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.060 0.190 0.50 -5.02
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.100 0.150 0.50 -5.02