Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 50.00 0.002 0.100 2.23 -3.85
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 3.3800 - 1.77 3.01
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 - - 1.77 3.01
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 - - 1.77 3.01
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.0010 0.0200 1.69 8.05
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.001 0.020 1.69 8.05
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 275.33 0.001 0.020 1.69 8.05
Goldman Sachs Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 60.00 0.003 0.073 1.68 -5.40
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.0010 0.0200 1.59 8.46
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.001 0.020 1.59 8.46
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 258.12 0.001 0.020 1.59 8.46
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.00 - - 1.58 7.45
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 249.52 0.0010 0.0200 1.53 8.70
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 249.52 0.001 0.020 1.53 8.70
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 249.52 0.001 0.020 1.53 8.70
Goldman Sachs Call 94.64 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 94.64 2.37 2.39 1.50 3.23
Goldman Sachs Call 94.64 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 94.64 - - 1.50 3.23
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 60.00 0.001 0.021 1.49 -6.54
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 60.00 0.001 0.021 1.49 -6.54
Goldman Sachs Call 215.1 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 215.10 0.001 0.100 1.49 7.47
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 240.91 0.0010 0.0200 1.48 8.97
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 240.91 0.001 0.020 1.48 8.97
HSBC Call 240.914 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 240.91 0.001 0.020 1.48 8.97
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 0.0010 0.0200 1.42 9.27
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 0.001 0.020 1.42 9.27
HSBC Call 232.31 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 232.31 0.001 0.020 1.42 9.27
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.91 0.001 - 1.42 8.85
Soc. Generale Call 240.91 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 240.91 0.001 - 1.42 8.85
Goldman Sachs Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 206.50 0.001 0.100 1.41 7.77
DZ Bank Call 92 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 92.00 - - 1.37 3.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.