Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.34 - 1.22 -2.00
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.370 - 1.22 -2.00
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 - 1.17 12.51
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 - 1.17 12.51
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.06 -2.48
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.06 -2.48
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.046 - 1.02 -8.29
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.044 - 1.02 -8.29
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 0.99 14.47
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 - 0.99 14.47
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 0.001 0.350 0.97 3.34
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 14.00 0.001 0.350 0.97 3.34
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.180 0.350 0.95 -2.71
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.190 0.350 0.95 -2.71
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 2.930 3.000 0.94 -1.00
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 2.89 2.96 0.94 -1.00
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.69 - 0.93 -1.35
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.720 - 0.93 -1.35
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.400 - 0.93 -3.17
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.37 - 0.93 -3.17
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.74 1.81 0.91 -1.63
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.770 1.840 0.91 -1.63
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.91 -2.31
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.91 -2.31
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.90 -3.23
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.90 -3.23
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.490 - 0.86 -2.05
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.490 - 0.86 -2.05
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.370 0.420 0.84 -2.12
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.370 0.420 0.84 -2.12