Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 2.19 -5.24
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 2.19 -5.24
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 2.14 2.02
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 6.470 6.770 2.14 2.02
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 2.02 -7.96
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 - 2.02 -7.96
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 2.02 -3.84
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - 1.98 2.16
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 5.980 6.280 1.98 2.16
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.94 -5.73
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.017 - 1.94 -5.73
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.83 2.33
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 5.480 5.780 1.83 2.33
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.83 -6.33
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.83 -6.33
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.80 -5.76
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.018 0.050 1.80 -5.76
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 - - 1.67 2.53
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.980 5.280 1.67 2.53
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.64 -6.69
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.64 -6.69
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.58 -6.31
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.022 0.054 1.58 -6.31
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.55 2.74
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 4.500 4.800 1.55 2.74
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.44 -7.30
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.44 -7.30
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 - - 1.41 3.02
Soc. Generale Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 4.020 4.310 1.41 3.02
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.41 -11.51
* Too many results found, please restrict the search by using the filter options.