Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 4.00 - - 6.18 -0.77
Goldman Sachs Put 5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 5.00 - - 4.51 -1.28
Goldman Sachs Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 6.00 - - 3.85 -1.56
Goldman Sachs Put 7 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 7.00 - - 3.31 -1.86
Goldman Sachs Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 8.00 - - 2.84 -2.20
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.00 - - 2.68 1.81
Goldman Sachs Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.00 - - 2.29 2.04
Morgan Stanley Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 8.00 - - 2.19 -3.36
Goldman Sachs Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 9.00 - - 2.18 -3.06
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 25.00 - - 2.10 4.38
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 24.00 - - 2.00 4.51
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 6.00 - - 1.98 -4.96
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 6.00 0.040 - 1.98 -4.96
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 7.50 - - 1.94 -4.31
Morgan Stanley Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 9.00 - - 1.88 -3.87
Goldman Sachs Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 10.00 - - 1.86 -3.55
Goldman Sachs Put 5 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 5.00 - - 1.83 -1.46
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 1.77 5.82
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 0.0330 1.77 5.82
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 0.033 1.77 5.82
Goldman Sachs Put 8 NDX1 19.07.2024   Put NORDEX SE O.N. 2024-07-19 8.00 - - 1.74 -2.45
Goldman Sachs Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 - - 1.69 2.51
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.69 3.08
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 3.3100 - 1.69 3.08
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.69 3.08
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 10.00 - - 1.62 -4.37
Goldman Sachs Put 6 NDX1 20.09.2024   Put NORDEX SE O.N. 2024-09-20 6.00 - - 1.60 -1.69
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 22.00 - - 1.59 5.61
Goldman Sachs Put 11 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 11.00 - - 1.58 -4.09
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.57 2.92
* Too many results found, please restrict the search by using the filter options.