Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0810 3.38 4.28
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.081 3.38 4.28
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.081 3.38 4.28
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.0010 0.0810 3.08 4.56
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.081 3.08 4.56
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.081 3.08 4.56
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 0.0810 2.91 4.75
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 0.081 2.91 4.75
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 0.081 2.91 4.75
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.045 2.85 4.94
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.045 2.85 4.94
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.0010 0.0810 2.71 4.98
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.081 2.71 4.98
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.081 2.71 4.98
Morgan Stanley Call 107.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 107.50 - - 2.53 4.93
Morgan Stanley Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 2.50 4.97
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 0.0810 2.50 5.28
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.081 2.50 5.28
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.081 2.50 5.28
Morgan Stanley Call 105 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 105.00 - - 2.48 5.00
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 0.001 0.300 2.48 4.04
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.045 2.43 5.55
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.045 2.43 5.55
Morgan Stanley Call 102.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.50 - - 2.43 5.08
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 2.42 5.14
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 0.002 0.300 2.40 4.12
Morgan Stanley Call 101 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 101.00 - - 2.40 5.12
Morgan Stanley Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 2.38 5.16
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.045 2.35 5.69
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.045 2.35 5.69
* Too many results found, please restrict the search by using the filter options.