Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 2.44 -2.88
Morgan Stanley Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 - - 2.19 -3.20
Morgan Stanley Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 - - 1.87 -3.79
Morgan Stanley Call 152 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 152.00 - - 1.79 5.24
Morgan Stanley Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 - - 1.75 5.32
Morgan Stanley Call 148 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 148.00 - - 1.71 5.40
Morgan Stanley Call 146 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 146.00 - - 1.65 5.54
Morgan Stanley Call 145 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 145.00 - - 1.61 5.70
Morgan Stanley Call 144 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 144.00 - - 1.59 5.75
Morgan Stanley Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 - - 1.58 -4.49
Morgan Stanley Call 142 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 142.00 - - 1.56 5.79
Morgan Stanley Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 - - 1.51 5.90
Morgan Stanley Call 138 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 138.00 - - 1.47 6.02
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 - - 1.43 -7.93
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.001 0.027 1.43 -7.93
Morgan Stanley Call 136 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 136.00 - - 1.42 6.15
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 1.42 -4.81
Morgan Stanley Call 135 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 135.00 - - 1.40 6.22
Morgan Stanley Call 134 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 134.00 - - 1.37 6.29
Morgan Stanley Call 132 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 132.00 - - 1.33 6.44
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 1.27 6.61
Morgan Stanley Call 129 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 129.00 - - 1.25 6.70
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 1.24 -5.30
Morgan Stanley Call 128 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 128.00 - - 1.22 6.80
Morgan Stanley Call 127 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 127.00 - - 1.20 6.90
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 126.00 - - 1.17 7.00
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 88.00 - - 1.16 3.92
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 125.00 - - 1.14 7.12
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 124.00 - - 1.12 7.15
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 89.00 - - 1.12 4.07
* Too many results found, please restrict the search by using the filter options.