Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 2.28 -1.72
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 2.28 -1.72
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.95 -2.18
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 1.95 -2.18
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 1.56 -3.03
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 1.56 -3.03
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 1.26 -4.41
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 1.26 -4.41
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 1.04 -6.91
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 1.04 -6.91
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.96 22.31
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 0.001 - 0.96 22.31
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.94 -20.91
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.94 -20.91
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.94 -8.96
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.94 -8.96
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.88 -11.36
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.88 -11.36
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.87 24.32
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.87 24.32
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.85 -23.04
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.85 -23.04
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.84 25.11
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 - 0.84 25.11
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.84 -14.38
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.84 -14.38
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.80 -24.66
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.80 -24.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.71 29.17
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.71 29.17