Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 - - 0.98 14.89
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 5.96 0.001 - 0.98 14.89
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.74 12.60
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.00 - - 0.74 12.60
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 0.001 - 0.73 19.24
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 4.98 - - 0.73 19.24
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.69 6.88
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.69 6.88
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.65 11.02
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.65 11.02
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.60 -10.44
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.60 -10.44
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 5.00 - - 0.59 4.82
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 5.00 0.001 0.150 0.59 4.82
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.98 0.001 0.150 0.59 4.83
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.98 - - 0.59 4.83
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.56 -6.44
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.56 -6.44
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.860 0.980 0.52 -2.05
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 4.00 - - 0.52 -2.05
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.50 5.35
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 0.001 0.150 0.50 5.35
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.950 1.040 0.47 -1.71
DZ Bank Put 4 HRPK 20.06.2025   Put 7C SOLARPARKEN AG O... 2025-06-20 4.00 - - 0.47 -1.71
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 - - 0.44 7.97
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 2024-09-20 4.00 0.001 0.091 0.44 7.97
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 - - 0.44 -3.83
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.190 0.280 0.44 -3.83
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 0.007 0.097 0.43 6.52
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 - - 0.43 6.52