Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 - - 2.48 -8.57
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 0.001 - 2.48 -8.57
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 24.00 0.001 0.240 1.69 -1.69
DZ Bank Put 24 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 24.00 - - 1.69 -1.69
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.49 -12.30
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.49 -12.30
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 20.00 42.910 44.260 1.40 1.41
DZ Bank Call 20 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 20.00 - - 1.40 1.41
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.36 -13.43
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.36 -13.43
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 0.001 0.240 1.35 -2.19
DZ Bank Put 30 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 30.00 - - 1.35 -2.19
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 - - 1.32 -2.56
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 0.001 1.200 1.32 -2.56
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 0.001 0.240 1.25 -2.38
DZ Bank Put 32 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 32.00 - - 1.25 -2.38
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 - - 1.24 -1.68
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 2024-12-20 24.00 0.001 0.240 1.24 -1.68
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 1.19 -15.38
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 1.19 -15.38
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 1.13 -16.12
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 1.13 -16.12
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 35.00 0.001 0.240 1.12 -2.68
DZ Bank Put 35 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 35.00 - - 1.12 -2.68
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 36.00 - - 1.08 -2.79
DZ Bank Put 36 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 36.00 0.001 0.240 1.08 -2.79
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 0.001 0.240 1.03 -1.66
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 - - 1.03 -1.66
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 - - 1.00 1.97
DZ Bank Call 35 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 35.00 2.740 3.040 1.00 1.97
* Too many results found, please restrict the search by using the filter options.