Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 12.00 - - 3.49 1.53
Goldman Sachs Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 3.36 -2.80
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 0.001 0.081 3.12 -2.59
DZ Bank Put 14 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 14.00 - - 3.12 -2.59
Goldman Sachs Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 - - 2.84 -3.36
JP Morgan Put 10 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 10.00 - - 2.74 -4.01
Goldman Sachs Call 14 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 14.00 - - 2.69 1.75
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 0.001 0.081 2.65 -3.07
DZ Bank Put 16 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.65 -3.07
BVT Call 17.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.50 - - 2.59 2.01
BVT Call 17.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 17.50 - - 2.59 2.01
HSBC Call 15 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 15.00 - - 2.50 1.88
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 15.00 1.4400 1.4900 2.50 1.88
HSBC Call 15 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 15.00 1.440 1.490 2.50 1.88
BVT Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 2.48 2.08
BVT Call 18 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.00 - - 2.48 2.08
Goldman Sachs Call 15 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 15.00 - - 2.48 1.85
Goldman Sachs Call 15 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 15.00 - - 2.48 1.85
BVT Call 18.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.50 - - 2.38 2.16
BVT Call 18.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 18.50 - - 2.38 2.16
JP Morgan Put 12 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 12.00 - - 2.31 -4.80
HSBC Call 16 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 16.00 - - 2.30 2.01
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 2024-06-19 16.00 1.3400 1.3900 2.30 2.01
HSBC Call 16 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 16.00 1.340 1.390 2.30 2.01
BVT Call 19 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 19.00 - - 2.28 2.24
BVT Call 19 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 19.00 - - 2.28 2.24
Goldman Sachs Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.28 1.98
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 - - 2.28 1.98
DZ Bank Call 16 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 16.00 1.330 1.410 2.28 1.98
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 2.28 2.15
* Too many results found, please restrict the search by using the filter options.