Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 120.00 - - 3.11 4.52
Goldman Sachs Call 110 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 110.00 - - 2.90 4.74
Goldman Sachs Put 25 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 25.00 - - 2.82 -3.36
Goldman Sachs Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 100.00 - - 2.67 5.02
Goldman Sachs Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 90.00 - - 2.41 5.40
Goldman Sachs Put 80 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 80.00 - - 2.14 -1.20
Goldman Sachs Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 - - 2.10 5.95
BNP Paribas Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 - - 1.98 6.44
BNP Paribas Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 0.001 0.080 1.98 6.44
Goldman Sachs Put 30 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 30.00 - - 1.94 -5.18
Goldman Sachs Call 75 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 75.00 - - 1.92 6.33
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 95.00 - - 1.86 8.12
Soc. Generale Call 95 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 95.00 0.001 - 1.86 8.12
BVT Put 74 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 74.00 - - 1.70 -1.53
BVT Put 74 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 74.00 - - 1.70 -1.53
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 0.0210 1.63 9.55
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 - - 1.63 9.55
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.001 0.021 1.63 9.55
BVT Put 72 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 72.00 - - 1.63 -1.64
BVT Put 72 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 72.00 - - 1.63 -1.64
Soc. Generale Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 85.00 - - 1.62 9.04
Soc. Generale Call 85 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 85.00 0.001 0.020 1.62 9.04
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.62 7.46
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 0.001 0.080 1.62 7.46
Goldman Sachs Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.61 -1.75
Goldman Sachs Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.57 7.79
BVT Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.55 -1.77
BVT Put 70 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.55 -1.77
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 68.00 - - 1.54 7.75
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 68.00 0.001 0.080 1.54 7.75
* Too many results found, please restrict the search by using the filter options.