Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 1.66 9.81
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.66 9.81
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.66 9.81
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - - -
UniCredit Put 50 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 - - - -
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.2900 - - -
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 - - 1.58 7.33
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 0.001 0.020 1.58 7.33
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 0.001 0.020 1.51 7.58
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 - - 1.51 7.58
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.48 10.82
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.48 10.82
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.48 10.82
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.53 -1.11
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 2.200 2.250 1.53 -1.11
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.020 1.44 7.87
Soc. Generale Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.44 7.87
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 0.001 0.020 1.36 8.21
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 - - 1.36 8.21
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 0.001 0.020 1.28 8.61
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 - - 1.28 8.61
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 1.26 12.36
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.26 12.36
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.26 12.36
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.23 -1.49
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.700 1.750 1.23 -1.49
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 - - 1.20 7.85
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 0.001 0.050 1.20 7.85
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 - - 1.20 12.36
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.20 12.36
* Too many results found, please restrict the search by using the filter options.