Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 - - 2.07 6.65
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 0.001 - 2.07 6.65
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 1.77 1.84
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 - - 1.77 1.84
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 - - 1.63 8.01
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 0.001 - 1.63 8.01
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 1.60 1.91
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 - - 1.60 1.91
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 - - 1.55 1.93
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.50 0.001 0.100 1.55 1.93
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 0.001 - 1.54 8.38
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 - - 1.54 8.38
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 - - 1.49 1.96
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 1.49 1.96
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 0.001 0.100 1.43 2.00
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 - - 1.43 2.00
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 - - 1.35 2.04
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 0.001 0.100 1.35 2.04
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 0.001 - 1.23 10.05
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 - - 1.23 10.05
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 - - 1.18 3.10
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 6.00 0.001 0.450 1.18 3.10
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 - - 1.11 13.52
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 0.001 - 1.11 13.52
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 0.001 - 1.11 10.96
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 - - 1.11 10.96
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.025 0.100 1.06 2.25
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 - - 1.06 2.25
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 - - 0.97 12.22
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 0.001 - 0.97 12.22