Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 12.00 - - 6.67 1.48
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 10.00 - - 6.37 1.50
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 9.50 - - 6.28 1.50
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 5.74 1.54
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 7.00 - - 5.74 1.54
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 5.60 1.56
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.50 - - 5.60 1.56
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 5.44 1.57
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 6.00 - - 5.44 1.57
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - 3.68 1.50
DZ Bank Call 1.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 1.50 - - 3.68 1.50
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - 2.71 1.92
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - 2.71 1.92
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 10.00 - - 2.38 1.50
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 2.25 -1.87
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 2.25 -1.87
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.14 1.55
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 7.00 - - 2.14 1.55
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.09 1.56
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.50 - - 2.09 1.56
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 2.05 -1.46
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 3.00 - - 2.05 -1.46
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.88 3.46
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.88 3.46
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 - - 1.81 1.63
DZ Bank Call 4.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.50 - - 1.81 1.63