Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.31 4.39
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.31 4.39
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.31 4.39
Goldman Sachs Call 100 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 100.00 - - 2.26 4.97
DZ Bank Put 68 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 68.00 - - 2.26 -0.59
DZ Bank Put 68 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 68.00 - - 2.26 -0.59
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.23 4.51
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 94.00 0.0010 0.0170 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 94.00 - - 2.20 5.35
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 94.00 0.001 0.017 2.20 5.35
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 92.00 0.0010 0.0170 2.17 5.41
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 92.00 - - 2.17 5.41
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 92.00 0.001 0.017 2.17 5.41
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.16 4.60
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 90.00 0.0010 0.0170 2.13 5.46
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 - - 2.13 5.46
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 0.001 0.017 2.13 5.46
* Too many results found, please restrict the search by using the filter options.