Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.50 - - 5.30 1.35
BNP Paribas Call 5.5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.50 - - 5.30 1.35
Goldman Sachs Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 0.001 0.500 4.88 -1.69
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.40 - - 4.45 1.48
Soc. Generale Call 6.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.40 - - 4.45 1.48
Goldman Sachs Call 5 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 5.00 10.26 10.56 4.11 1.40
Goldman Sachs Put 5 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 5.00 0.001 0.300 4.10 -2.08
Soc. Generale Call 7 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.00 - - 4.06 1.56
Soc. Generale Call 7 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.00 - - 4.06 1.56
Soc. Generale Call 7.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.20 - - 3.94 1.59
Soc. Generale Call 7.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.20 - - 3.94 1.59
Goldman Sachs Call 6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 6.00 9.27 9.57 3.89 1.50
Soc. Generale Call 7.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.40 - - 3.84 1.62
Soc. Generale Call 7.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.40 - - 3.84 1.62
DZ Bank Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 0.001 0.084 3.72 -2.79
DZ Bank Put 4 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 4.00 0.001 0.084 3.72 -2.79
Soc. Generale Call 7.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.60 - - 3.70 1.66
Soc. Generale Call 7.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.60 - - 3.70 1.66
Soc. Generale Call 7.8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.80 - - 3.57 1.70
Soc. Generale Call 7.8 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 7.80 - - 3.57 1.70
Goldman Sachs Put 6 CBK 21.06.2024   Put COMMERZBANK AG 2024-06-21 6.00 0.001 0.300 3.49 -2.50
Soc. Generale Call 8.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.20 - - 3.36 1.78
Soc. Generale Call 8.2 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.20 - - 3.36 1.78
Soc. Generale Call 8.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.40 - - 3.26 1.82
Soc. Generale Call 8.4 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.40 - - 3.26 1.82
HSBC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 5.00 10.210 10.330 3.22 1.47
HSBC Call 5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 5.00 10.21 10.33 3.22 1.47
HSBC Call 5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 5.00 10.210 10.330 3.22 1.47
Soc. Generale Call 8.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.60 - - 3.18 1.86
Soc. Generale Call 8.6 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 8.60 - - 3.18 1.86
* Too many results found, please restrict the search by using the filter options.