Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 15.00 - - 2.83 -2.48
Goldman Sachs Put 16 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 16.00 - - 2.66 -2.66
Goldman Sachs Call 20 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 20.00 - - 2.17 1.81
Goldman Sachs Put 20 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 20.00 - - 2.09 -3.44
Goldman Sachs Call 70 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 70.00 - - 1.56 6.05
Soc. Generale Put 20 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 20.00 - - 1.56 -5.61
Soc. Generale Put 20 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 20.00 0.001 0.020 1.56 -5.61
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 1.49 2.93
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 - - 1.49 2.93
Goldman Sachs Call 25 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 25.00 - - 1.45 2.41
Goldman Sachs Call 25 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 25.00 - - 1.45 2.41
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.4500 1.5000 1.44 2.44
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 - - 1.44 2.44
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.450 1.500 1.44 2.44
DZ Bank Put 24 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 24.00 - - 1.40 -5.61
DZ Bank Put 24 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 24.00 0.001 0.041 1.40 -5.61
Goldman Sachs Put 25 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 25.00 - - 1.40 -5.39
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 32.00 - - 1.36 3.31
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 32.00 - - 1.36 3.31
Goldman Sachs Call 26 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 26.00 - - 1.35 2.57
Goldman Sachs Put 20 DTG 19.07.2024   Put DAIMLER TRUCK HLDG N... 19/07/2024 20.00 - - 1.33 -3.86
Goldman Sachs Call 65 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 65.00 - - 1.31 7.23
Goldman Sachs Put 15 DTG 20.09.2024   Put DAIMLER TRUCK HLDG N... 20/09/2024 15.00 - - 1.24 -2.69
Goldman Sachs Call 60 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 60.00 - - 1.16 7.88
Goldman Sachs Call 28 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - 1.16 2.95
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.1500 1.2000 1.15 3.00
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 - - 1.15 3.00
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.150 1.200 1.15 3.00
Goldman Sachs Put 28 DTG 21.06.2024   Put DAIMLER TRUCK HLDG N... 21/06/2024 28.00 - - 1.13 -6.59
BVT Call 27 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 21/06/2024 27.00 - - 1.12 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.