Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 10.00 - - 1.95 -3.58
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 12.00 - - 1.52 -4.58
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 - - 1.37 6.55
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 2024-07-19 10.00 - - 1.37 -3.56
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.17 -5.87
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.16 -5.96
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 14.00 0.001 - 1.16 -5.96
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 - - 1.11 -2.72
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 24.00 0.470 0.490 1.11 -2.72
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 1.09 7.78
Morgan Stanley Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 1.08 -6.07
Goldman Sachs Call 14 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 14.00 - - 1.08 2.86
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 - - 0.97 9.04
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 0.97 9.04
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.96 -6.56
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 - 0.96 -6.56
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 10.00 - - 0.96 -3.44
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.92 3.34
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.92 3.34
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 15.00 - - 0.90 -8.02
HSBC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.4200 0.4600 0.89 3.83
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - 0.89 3.83
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 0.420 0.460 0.89 3.83
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.86 8.78
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.83 -8.05
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 0.001 0.031 0.83 -8.05
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 0.80 9.77
Morgan Stanley Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 25.00 - - 0.78 9.49
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.77 -9.08
BNP Paribas Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 16.00 - - 0.76 4.01
* Too many results found, please restrict the search by using the filter options.