Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.32 -5.40
Soc. Generale Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 0.001 0.020 1.25 -7.57
Soc. Generale Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 0.001 0.020 1.25 -7.57
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 1.17 3.60
DZ Bank Put 44 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 44.00 - - 1.02 -9.53
DZ Bank Put 44 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 44.00 - - 1.02 -9.53
DZ Bank Put 48 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 48.00 - - 0.87 -10.96
DZ Bank Put 48 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 48.00 - - 0.87 -10.96
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 1.0600 - 0.87 5.07
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.87 5.07
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.87 5.07
DZ Bank Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 - - 0.85 -14.82
DZ Bank Put 40 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 40.00 - - 0.85 -14.82
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.020 0.83 -11.15
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.020 0.83 -11.15
Morgan Stanley Call 55 KBX 20.09.2024   Call KNORR-BREMSE AG INH... 2024-09-20 55.00 - - 0.75 2.69
Soc. Generale Call 55 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 55.00 1.66 1.76 0.74 3.77
Soc. Generale Call 55 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 55.00 1.650 1.750 0.74 3.77
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.73 6.37
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 - - 0.73 6.37
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 - - 0.69 -18.06
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 - - 0.69 -18.06
Morgan Stanley Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 2024-09-20 50.00 0.164 0.189 0.69 -4.45
Morgan Stanley Call 55 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 55.00 - - 0.62 2.53
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 0.820 0.850 0.61 6.19
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 0.001 0.076 0.60 -4.37
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 0.001 0.084 0.60 -4.37
Morgan Stanley Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 0.210 0.260 0.59 -3.68
Soc. Generale Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 1.17 1.27 0.58 5.00
DZ Bank Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 0.58 5.00
* Too many results found, please restrict the search by using the filter options.