Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 2.98 2.23
BNP Paribas Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 2.98 2.23
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - 2.70 2.44
BNP Paribas Call 58 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 58.00 - - 2.70 2.44
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.51 2.61
BNP Paribas Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.51 2.61
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.45 2.65
DZ Bank Call 60 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 60.00 - - 2.45 2.65
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - 2.34 2.80
BNP Paribas Call 62 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 62.00 - - 2.34 2.80
UniCredit Call 65 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 65.00 - - 2.19 3.22
UniCredit Call 72 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 72.00 - - 2.10 3.69
UniCredit Call 72 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 72.00 - - 2.10 3.69
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.09 3.14
BNP Paribas Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.09 3.14
DZ Bank Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.03 3.20
DZ Bank Call 65 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 65.00 - - 2.03 3.20
UniCredit Call 70 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 - - 1.79 4.05
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 70.00 1.2700 - 1.79 4.05
DZ Bank Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 1.78 3.69
DZ Bank Call 68 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 68.00 - - 1.78 3.69
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 1.63 4.08
DZ Bank Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 - - 1.63 4.08
Soc. Generale Call 50 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 50.00 - - 1.52 2.68
Soc. Generale Call 50 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 50.00 2.640 2.760 1.52 2.68
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 1.28 5.50
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 - - 1.28 5.50
Soc. Generale Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 - - 1.24 3.25
Soc. Generale Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 2.140 2.260 1.24 3.25
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 78.00 0.3900 - 1.23 6.59
* Too many results found, please restrict the search by using the filter options.