Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 40.00 - - 1.73 -3.94
Goldman Sachs Call 150 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 150.00 - - 1.38 6.44
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 170.00 0.0010 0.0330 1.34 7.79
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 170.00 - - 1.34 7.79
HSBC Call 170 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 170.00 - - 1.34 7.79
Goldman Sachs Call 140 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 140.00 - - 1.27 6.85
Goldman Sachs Put 50 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 50.00 - - 1.27 -5.33
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 2024-06-19 160.00 0.0010 0.0330 1.26 8.20
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 - - 1.26 8.20
HSBC Call 160 P911 19.06.2024   Call Porsche AG Vz 2024-06-19 160.00 - - 1.26 8.20
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 140.00 - - 1.25 7.81
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 140.00 - - 1.25 7.81
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 140.00 - - 1.25 7.81
UBSW Unknown   Call Porsche AG Vz 2024-06-17 135.00 - - 1.19 8.11
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 135.00 - - 1.19 8.11
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 135.00 - - 1.19 8.11
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 150.00 - - 1.16 8.26
DZ Bank Call 150 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 150.00 - - 1.16 8.26
Goldman Sachs Call 130 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 130.00 - - 1.15 7.39
Soc. Generale Call 160 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 160.00 - - 1.13 9.10
Soc. Generale Call 160 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 160.00 - - 1.13 9.10
UBSW Unknown   Call Porsche AG Vz 2024-06-17 130.00 - - 1.12 8.47
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 130.00 - - 1.12 8.47
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 130.00 - - 1.12 8.47
DZ Bank Put 110 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 110.00 - - 1.11 -1.96
DZ Bank Put 110 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 110.00 - - 1.11 -1.96
BVT Put 110 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 110.00 - - 1.08 -2.00
BVT Put 110 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 110.00 - - 1.08 -2.00
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 140.00 - - 1.06 8.86
DZ Bank Call 140 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 140.00 - - 1.06 8.86
* Too many results found, please restrict the search by using the filter options.