Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 25.00 - - 2.63 -3.18
Goldman Sachs Call 120 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 120.00 - - 2.54 4.79
Goldman Sachs Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 - - 2.15 5.37
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 - - 1.95 7.20
HSBC Call 110 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.001 0.027 1.95 7.20
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 110.00 0.0010 0.0270 1.95 7.20
Goldman Sachs Call 90 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 90.00 - - 1.91 5.83
Goldman Sachs Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 - - 1.87 -4.75
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 - - 1.78 6.99
DZ Bank Call 100 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 100.00 0.001 0.041 1.78 6.99
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.0010 0.0270 1.76 7.79
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 - - 1.76 7.79
HSBC Call 100 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 100.00 0.001 0.027 1.76 7.79
DZ Bank Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.70 -2.27
DZ Bank Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.70 -2.27
DZ Bank Call 95 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 95.00 - - 1.68 7.31
DZ Bank Call 95 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 95.00 0.001 0.041 1.68 7.31
HSBC WAR. CALL 06/24 PAH3   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.0010 0.0270 1.55 8.63
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 - - 1.55 8.63
HSBC Call 90 PAH3 19.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-19 90.00 0.001 0.027 1.55 8.63
Goldman Sachs Call 80 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 80.00 - - 1.50 7.37
Goldman Sachs Put 25 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 25.00 - - 1.49 -3.67
JP Morgan Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.45 -2.61
DZ Bank Call 85 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 85.00 - - 1.45 8.18
DZ Bank Call 85 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 85.00 0.001 0.041 1.45 8.18
Goldman Sachs Put 35 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 35.00 - - 1.44 -6.08
Soc. Generale Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 - - 1.40 -7.64
Soc. Generale Put 30 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 30.00 0.001 0.020 1.40 -7.64
JP Morgan Call 90 PAH3 21.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-21 90.00 - - 1.39 9.20
Goldman Sachs Put 60 PAH3 21.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-21 60.00 - - 1.35 -2.77
* Too many results found, please restrict the search by using the filter options.