Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.56 -6.83
DZ Bank Put 4 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.00 - - 1.56 -6.83
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 1.22 -6.95
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 1.11 8.89
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 1.06 -10.33
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 1.06 -10.33
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 1.00 -9.24
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
DZ Bank Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 -4.06
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 - - 0.92 14.68
Soc. Generale Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 0.020 0.92 14.68
Morgan Stanley Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.92 11.37
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.90 -13.37
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 0.003 0.020 0.90 -13.37
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.90 13.54
BNP Paribas Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.041 0.90 13.54
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.88 5.15
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.920 1.000 0.88 5.15
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 - - 0.81 22.23
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 0.001 - 0.81 22.23
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.78 15.07
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 - - 0.78 15.07
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.76 17.11
Soc. Generale Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.003 0.020 0.76 17.11
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 - - 0.74 -14.36
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.001 0.041 0.74 -14.36
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 - - 0.71 24.91
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 0.001 - 0.71 24.91
* Too many results found, please restrict the search by using the filter options.