Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50,00 - - 2,14 -3,48
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50,00 0,001 0,151 2,14 -3,48
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 - - 1,70 -4,40
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 180,00 - - 1,39 6,84
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 - - 1,33 -5,59
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 - - 1,19 -7,98
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 0,001 0,028 1,19 -7,98
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 160,00 - - 1,16 7,81
Goldman Sachs Put 60 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19.07.2024 60,00 - - 1,06 -5,10
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 150,00 - - 0,93 9,84
Goldman Sachs Put 50 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 50,00 - - 0,91 -3,93
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 - - 0,90 -10,49
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70,00 0,001 0,028 0,90 -10,49
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 80,00 - - 0,89 -8,66
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 80,00 - - 0,88 3,56
Morgan Stanley Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 75,00 - - 0,87 -10,01
Goldman Sachs Put 60 SY1 16.08.2024   Put SYMRISE AG INH. O.N. 16.08.2024 60,00 - - 0,86 -5,00
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 152,00 - - 0,85 11,55
Goldman Sachs Put 70 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19.07.2024 70,00 - - 0,83 -6,46
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 115,00 - - 0,82 -4,52
BNP Paribas Put 115 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 115,00 - - 0,82 -4,52
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 148,00 - - 0,80 12,10
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 140,00 - - 0,79 11,13
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 - - 0,78 -16,50
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60,00 - - 0,78 -16,50
Goldman Sachs Put 60 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 60,00 - - 0,74 -4,86
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 146,00 - - 0,72 13,80
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 20.12.2024 50,00 - - 0,71 -3,75
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 80,00 - - 0,71 -12,42
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 144,00 - - 0,69 14,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.