Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.52 -7.40
Soc. Generale Put 40 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 40.00 0.001 0.020 1.52 -7.40
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 1.21 -7.28
BNP Paribas Put 55 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 55.00 - - 1.21 -7.28
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 2024-06-19 40.00 0.0010 - 1.10 -14.42
UniCredit Put 40 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 40.00 - - 1.10 -14.42
UniCredit Put 40 TLX 19.06.2024   Put TALANX AG NA O.N. 2024-06-19 40.00 - - 1.10 -14.42
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.37 2.47 1.05 2.93
Soc. Generale Call 50 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 50.00 2.370 2.470 1.05 2.93
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.03 -10.75
Soc. Generale Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 0.001 0.020 1.03 -10.75
Morgan Stanley Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.95 -8.93
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.94 -9.10
BNP Paribas Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 - - 0.94 -9.10
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.87 1.97 0.82 3.65
Soc. Generale Call 55 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 55.00 1.880 1.980 0.82 3.65
Morgan Stanley Call 90 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 90.00 - - 0.80 11.98
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.69 -21.50
DZ Bank Put 50 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 50.00 - - 0.69 -21.50
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.001 0.100 0.69 -11.97
BNP Paribas Put 65 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 65.00 0.001 0.100 0.69 -11.97
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.37 1.47 0.67 4.75
Soc. Generale Call 60 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 60.00 1.380 1.480 0.67 4.75
Morgan Stanley Call 87.5 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 87.50 - - 0.65 14.75
Morgan Stanley Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 - - 0.64 14.17
DZ Bank Put 40 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 40.00 0.001 0.084 0.62 -4.29
DZ Bank Put 40 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 40.00 0.001 0.084 0.62 -4.29
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.62 -17.24
Soc. Generale Put 60 TLX 21.06.2024   Put TALANX AG NA O.N. 2024-06-21 60.00 0.001 0.020 0.62 -17.24
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 40.00 0.001 0.020 0.61 -7.30
* Too many results found, please restrict the search by using the filter options.