Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 35.93 0.0010 - 4.85 4.54
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 - - 4.85 4.54
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 0.001 - 4.85 4.54
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.77 0.0010 - 4.67 4.59
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 - - 4.67 4.59
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 4.67 4.59
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 4.53 4.76
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 - - 4.53 4.76
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 0.001 - 4.53 4.76
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.47 0.0010 - 4.22 4.93
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.47 - - 4.22 4.93
HSBC Call 26.4747 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.47 0.001 - 4.22 4.93
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 26.95 0.0010 - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 - - 4.17 5.07
HSBC Call 26.9486 TUI1 19.06.2024   Call TUI AG 2024-06-19 26.95 0.001 - 4.17 5.07
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 22.46 0.0010 - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 - - 3.72 5.51
HSBC Call 22.4569 TUI1 19.06.2024   Call TUI AG 2024-06-19 22.46 0.001 - 3.72 5.51
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 21.18 0.0010 - 3.66 5.47
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 - - 3.66 5.47
HSBC Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 0.001 - 3.66 5.47
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 3.33 -3.02
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 0.001 0.220 3.33 -3.02
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 18.00 0.0010 - 3.24 5.99
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 - - 3.24 5.99
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 0.001 - 3.24 5.99
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 17.97 0.0010 - 3.15 6.24
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 2024-06-19 17.97 - - 3.15 6.24
HSBC Call 17.9657 TUI1 19.06.2024   Call TUI AG 2024-06-19 17.97 0.001 - 3.15 6.24
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 14.00 0.0010 0.0110 2.94 5.84
* Too many results found, please restrict the search by using the filter options.