Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.76 3.82 7.94 1.77
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 3.920 3.980 7.94 1.77
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 3.11 3.17 7.53 1.87
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 3.260 3.320 7.53 1.87
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.630 2.680 7.10 2.00
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.49 2.54 7.10 2.00
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 1.91 1.93 6.66 2.17
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 2.040 2.070 6.66 2.17
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.510 1.530 6.24 2.35
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.39 1.41 6.24 2.35
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 0.960 0.980 5.83 2.57
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 1.050 1.070 5.83 2.57
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.690 0.710 5.46 2.82
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.630 0.640 5.46 2.82
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.390 0.400 5.09 3.12
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.440 0.450 5.09 3.12
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 4.220 4.260 3.08 1.71
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 4.07 4.11 3.08 1.71
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 3.690 3.720 2.97 1.79
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 3.56 3.58 2.97 1.79
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 3.08 3.10 2.87 1.86
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 3.200 3.220 2.87 1.86
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 2.760 2.780 2.77 1.94
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 2.64 2.66 2.77 1.94
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 2.26 2.28 2.68 2.02
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,500.00 2.370 2.390 2.68 2.02
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 2.020 2.040 2.60 2.11
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 1.92 1.94 2.60 2.11
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 1.720 1.740 2.53 2.19
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,500.00 1.63 1.65 2.53 2.19