Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 6.84 1.53
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 6.84 1.53
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 135.00 - - 6.68 1.57
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 135.00 - - 6.68 1.57
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.49 1.61
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.49 1.61
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 6.40 1.79
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 6.40 1.79
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 5.53 2.10
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 - - 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 2.8700 3.0000 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 1.8000 1.9300 4.83 2.36
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - 4.83 2.36
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - 4.83 2.36
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 - - 4.34 2.88
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 - - 4.34 2.88
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.6800 0.8100 4.34 2.88
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.4400 0.5700 4.12 3.10
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - 4.12 3.10
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 - - 4.12 3.10
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 - - 3.79 3.52
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.1600 0.2900 3.79 3.52
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 - - 3.79 3.52
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 - - 3.78 3.55
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.0200 0.2700 3.78 3.55
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 - - 3.78 3.55
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - 2.97 1.70
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 - - 2.97 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.030 6.160 2.97 1.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.0010 - 2.82 5.56
* Too many results found, please restrict the search by using the filter options.