Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 550.00 - - 7.52 1.48
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 550.00 - - 7.52 1.48
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 4.6000 - 6.20 1.83
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 4.58 - 6.20 1.83
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 750.00 4.600 - 6.20 1.83
BNP Paribas Call 700 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 700.00 - - 5.89 1.82
BNP Paribas Call 700 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 700.00 - - 5.89 1.82
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 3.9800 - 5.82 1.92
UniCredit Call 700 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 - - 5.82 1.92
UniCredit Call 700 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 700.00 - - 5.82 1.92
Morgan Stanley Call 750 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 750.00 - - 5.75 1.89
Morgan Stanley Call 760 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 760.00 - - 5.67 1.92
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 800.00 - - 5.46 2.10
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 800.00 - - 5.46 2.10
Morgan Stanley Call 720 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 720.00 - - 5.45 1.98
Morgan Stanley Call 740 NOV 21.06.2024   Call NOVO-NORDISK AS B D... 2024-06-21 740.00 - - 5.39 2.01
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 1.0500 1.0900 5.32 2.19
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 1.04 1.08 5.32 2.19
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 850.00 1.050 1.090 5.32 2.19
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.7200 0.7600 4.94 2.40
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.710 0.750 4.94 2.40
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.720 0.760 4.94 2.40
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 900.00 1.0600 1.1300 4.72 2.54
UniCredit Call 900 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 900.00 1.04 1.11 4.72 2.54
UniCredit Call 900 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 900.00 1.060 1.130 4.72 2.54
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 0.3700 0.4100 4.50 2.71
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 0.370 0.410 4.50 2.71
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 0.370 0.410 4.50 2.71
UniCredit Call 950 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 950.00 0.200 0.240 4.17 3.01
UniCredit Call 950 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 950.00 0.200 0.240 4.17 3.01
* Too many results found, please restrict the search by using the filter options.