Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - 1.26 3.21
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.370 3.470 1.26 3.21
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.400 2.500 0.98 4.26
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.98 4.26
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 - - 0.80 -14.17
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.78 4.67
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.390 2.480 0.78 4.67
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.75 4.72
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 - - 0.70 17.55
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.031 0.70 17.55
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 1.410 1.510 0.67 6.57
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.67 6.57
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 - - 0.61 5.87
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.001 0.028 0.60 -18.59
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.60 -18.59
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.25 - - 0.59 -18.08
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 - - 0.56 21.33
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.030 0.56 21.33
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.51 7.52
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 - - 0.44 36.55
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.44 36.55
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 - - 0.44 -9.96
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.41 8.38
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.2600 - 0.41 8.38
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 - - 0.41 8.38
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.41 13.14
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.480 0.580 0.41 13.14
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.40 -25.14
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.40 -25.14
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.40 -41.02
* Too many results found, please restrict the search by using the filter options.