Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 - - 1.62 -6.72
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 1.62 -6.72
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 1.54 -5.96
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 1.54 -5.96
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 - - 1.28 2.83
DZ Bank Call 3 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.00 1.390 1.450 1.28 2.83
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 - - 1.17 -9.15
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.020 1.17 -9.15
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 1.06 -8.36
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 1.06 -8.36
Soc. Generale Put 3.25 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.25 - - 0.97 -10.88
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 - - 0.97 -9.05
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 0.001 0.061 0.97 -9.05
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 - - 0.93 4.05
DZ Bank Call 3.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.50 0.890 0.950 0.93 4.05
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 - - 0.87 13.66
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.001 0.020 0.87 13.66
DZ Bank Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 - - 0.85 4.47
DZ Bank Call 3.6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 3.60 0.790 0.850 0.85 4.47
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 - - 0.84 -10.29
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.001 0.061 0.84 -10.29
Soc. Generale Put 3.45 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.45 - - 0.82 -12.71
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.80 -19.58
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.80 -19.58
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 - - 0.79 -13.25
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.020 0.79 -13.25
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 - - 0.66 16.90
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 0.001 0.020 0.66 16.90
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 2.50 - - 0.63 -6.63
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 2.50 0.003 0.020 0.63 -6.63
* Too many results found, please restrict the search by using the filter options.