Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 155 EUR/JPY   Put - 2024-05-24 155.00 - - 0.42 -210.86
Goldman Sachs Put 157.5 EUR/JPY   Put - 2024-05-24 157.50 - - 0.35 -251.76
Goldman Sachs Put 135 EUR/JPY 14.06.2024   Put - 2024-06-14 135.00 0.001 0.150 0.29 -55.85
Goldman Sachs Put 160 EUR/JPY   Put - 2024-05-24 160.00 - - 0.27 -320.81
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 0.001 0.061 0.27 -66.77
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 0.001 0.061 0.27 -66.77
Soc. Generale Put 132 EUR/JPY 21.06.2024   Put - 2024-06-21 132.00 0.001 0.061 0.26 -54.58
Soc. Generale Put 132 EUR/JPY 21.06.2024   Put - 2024-06-21 132.00 0.001 0.061 0.26 -54.58
Soc. Generale Put 122 EUR/JPY 21.06.2024   Put - 2024-06-21 122.00 0.001 0.061 0.26 -69.87
Soc. Generale Put 122 EUR/JPY 21.06.2024   Put - 2024-06-21 122.00 0.001 0.061 0.26 -69.87
Soc. Generale Put 124 EUR/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.061 0.25 -73.26
Soc. Generale Put 124 EUR/JPY 21.06.2024   Put - 2024-06-21 124.00 0.001 0.061 0.25 -73.26
Goldman Sachs Put 140 EUR/JPY 14.06.2024   Put - 2024-06-14 140.00 0.001 0.100 0.24 -65.08
Soc. Generale Put 126 EUR/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.061 0.24 -76.91
Soc. Generale Put 126 EUR/JPY 21.06.2024   Put - 2024-06-21 126.00 0.001 0.061 0.24 -76.91
Deutsche Bank Put 137 EUR/JPY 21.06.2024   Put - 2024-06-21 137.00 0.001 0.100 0.23 -59.14
Deutsche Bank Put 137 EUR/JPY 21.06.2024   Put - 2024-06-21 137.00 0.001 0.100 0.23 -59.14
Deutsche Bank Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.100 0.23 -60.97
Deutsche Bank Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.100 0.23 -60.97
Soc. Generale Put 128 EUR/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.061 0.22 -80.90
Soc. Generale Put 128 EUR/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.061 0.22 -80.90
Goldman Sachs Put 142.5 EUR/JPY 14.06.2024   Put - 2024-06-14 142.50 0.001 0.100 0.22 -70.84
UC WAR. PUT 06/24 EUR/JPY   Put - 2024-06-19 140.00 0.0010 0.0900 0.22 -65.91
UniCredit Put 140 EUR/JPY 19.06.2024   Put - 2024-06-19 140.00 0.001 0.090 0.22 -65.91
UniCredit Put 140 EUR/JPY 19.06.2024   Put - 2024-06-19 140.00 0.001 0.090 0.22 -65.91
BNP Paribas Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.050 0.22 -66.48
BNP Paribas Put 138 EUR/JPY 21.06.2024   Put - 2024-06-21 138.00 0.001 0.050 0.22 -66.48
Deutsche Bank Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 0.001 0.100 0.21 -64.95
Deutsche Bank Put 140 EUR/JPY 21.06.2024   Put - 2024-06-21 140.00 0.001 0.100 0.21 -64.95
Soc. Generale Put 130 EUR/JPY 21.06.2024   Put - 2024-06-21 130.00 0.001 0.061 0.21 -85.22
* Too many results found, please restrict the search by using the filter options.