Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.85 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.85 - - 0.45 -24.40
DZ Bank Put 0.85 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.85 - - 0.45 -24.40
DZ Bank Put 0.855 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.44 -25.09
DZ Bank Put 0.855 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.44 -25.09
DZ Bank Put 0.86 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.43 -25.82
DZ Bank Put 0.86 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.86 - - 0.43 -25.82
DZ Bank Put 0.865 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.41 -26.61
DZ Bank Put 0.865 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.41 -26.61
DZ Bank Put 0.87 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.40 -27.43
DZ Bank Put 0.87 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.87 - - 0.40 -27.43
DZ Bank Put 0.875 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.38 -28.32
DZ Bank Put 0.875 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.38 -28.32
DZ Bank Put 0.88 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.37 -29.27
DZ Bank Put 0.88 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.88 - - 0.37 -29.27
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.36 -30.28
DZ Bank Put 0.885 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.36 -30.28
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.34 -31.37
DZ Bank Put 0.89 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.89 - - 0.34 -31.37
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.33 -32.55
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.33 -32.55
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.31 -33.82
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.90 - - 0.31 -33.82
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.30 -35.21
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.30 -35.21
Soc. Generale Put 0.83 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.83 - - 0.30 -31.92
Soc. Generale Put 0.83 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.83 - - 0.30 -31.92
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.28 -36.73
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 2024-06-07 0.91 - - 0.28 -36.73
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 - - 0.28 -33.73
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 - - 0.28 -33.73
* Too many results found, please restrict the search by using the filter options.