Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 4.15 4.19 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.75 2.79 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.49 1.53 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.16 2.20 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 2025-03-21 1.45 4.170 4.210 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.760 2.800 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 2025-06-20 1.55 1.490 1.530 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 2.170 2.210 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.220 0.260 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.56 2.64 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.90 5.98 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.68 4.72 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.220 0.260 - -
BNP Paribas Call 1.45 EUR/CAD 21.06.2024   Call - 2024-06-21 1.45 2.570 2.650 - -
BNP Paribas Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 5.910 5.990 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.690 4.730 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.640 0.680 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 3.13 3.17 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 1.03 1.07 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.240 0.280 - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.640 0.680 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 3.140 3.180 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 1.040 1.080 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.240 0.280 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.61 2.65 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.70 3.74 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.68 1.72 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 2024-09-20 1.40 6.11 6.19 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.590 2.630 - -
BNP Paribas Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.710 3.750 - -
* Too many results found, please restrict the search by using the filter options.