Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 - - 0.76 -32.51
DZ Bank Put 10.3 EUR/NOK 07.06.2024   Put - 2024-06-07 10.30 0.001 0.200 0.76 -32.51
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.70 -34.79
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 - - 0.70 -34.79
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.69 36.86
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 0.001 0.200 0.69 36.86
DZ Bank Call 11.2 EUR/NOK 07.06.2024   Call - 2024-06-07 11.20 - - 0.66 18.73
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.64 -37.44
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 - - 0.64 -37.44
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 - - 0.64 39.03
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.001 0.200 0.64 39.03
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.001 0.200 0.59 41.56
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 - - 0.59 41.56
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 - - 0.59 -40.57
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.59 -40.57
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.001 0.200 0.55 44.57
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 - - 0.55 44.57
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 - - 0.53 -44.35
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.53 -44.35
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.001 0.200 0.50 48.19
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 - - 0.50 48.19
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 - - 0.47 -49.00
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.47 -49.00
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.001 0.200 0.44 52.69
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 - - 0.44 52.69
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 - - 0.41 -54.94
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.41 -54.94
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.001 0.200 0.39 58.43
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 - - 0.39 58.43
DZ Bank Put 11 EUR/NOK 07.06.2024   Put - 2024-06-07 11.00 - - 0.35 -62.83