Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1800 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 1,800.00 0.001 0.150 3.07 -3.60
Goldman Sachs Put 2000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,000.00 0.001 0.150 2.78 -3.99
Goldman Sachs Put 4100 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,100.00 - - 2.66 -15.65
Goldman Sachs Put 2200 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,200.00 0.001 0.150 2.53 -4.42
Goldman Sachs Put 4200 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,200.00 - - 2.26 -18.93
Goldman Sachs Put 2400 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,400.00 0.001 0.150 2.12 -5.57
Goldman Sachs Put 2400 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,400.00 - - 2.12 -5.57
Goldman Sachs Put 4300 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,300.00 - - 2.02 -20.89
Goldman Sachs Put 2500 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,500.00 0.001 0.150 2.02 -5.86
Goldman Sachs Put 2600 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,600.00 0.001 0.100 1.92 -6.17
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.100 1.82 -6.49
Goldman Sachs Put 4400 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,400.00 - - 1.79 -23.31
Goldman Sachs Call 2700 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 23.43 23.50 1.74 2.08
Goldman Sachs Call 2700 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 - - 1.74 2.08
Goldman Sachs Put 2800 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,800.00 0.001 0.100 1.73 -6.83
Goldman Sachs Put 2900 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,900.00 0.001 0.100 1.64 -7.19
Goldman Sachs Put 2300 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,300.00 0.001 0.011 1.51 -10.56
Goldman Sachs Call 4700 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-07 4,700.00 - - 1.49 11.14
Goldman Sachs Put 3000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 3,000.00 0.001 0.100 1.48 -8.27
Goldman Sachs Put 4500 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,500.00 - - 1.41 -30.51
Goldman Sachs Call 3000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 3,000.00 20.43 20.50 1.40 2.38
Goldman Sachs Call 3000 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 3,000.00 - - 1.40 2.38
Goldman Sachs Put 3100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 3,100.00 0.001 0.100 1.40 -8.73
Goldman Sachs Put 3100 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 3,100.00 - - 1.40 -8.73
Goldman Sachs Put 3200 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 3,200.00 0.001 0.100 1.32 -9.23
Goldman Sachs Call 4750 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-07 4,750.00 - - 1.30 12.86
Goldman Sachs Put 4550 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,550.00 - - 1.30 -32.79
Goldman Sachs Put 3300 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 3,300.00 0.001 0.100 1.24 -9.76
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.011 1.22 -13.02
Goldman Sachs Put 2700 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-21 2,700.00 0.001 0.011 1.22 -13.02
* Too many results found, please restrict the search by using the filter options.