Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 1.50 - - 2.48 -3.06
Soc. Generale Call 50 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 50.00 - - 2.36 2.53
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0120 1.80 5.10
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 - - 1.80 5.10
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.012 1.80 5.10
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.76 -4.35
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.50 2.76
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.50 2.76
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 0.001 0.020 1.42 -6.22
Soc. Generale Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.42 -6.22
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.40 6.90
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 - - 1.38 2.99
BVT Call 2.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.70 - - 1.38 2.99
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 0.120 1.32 6.12
DZ Bank Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 1.32 6.12
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 - - 1.29 8.35
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.001 0.020 1.29 8.35
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.26 3.27
BVT Call 2.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.80 - - 1.26 3.27
Goldman Sachs Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 - - 1.23 7.60
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 1.20 -6.29
Goldman Sachs Put 2 NOA3 19.07.2024   Put NOKIA OYJ EO-,06 2024-07-19 2.00 - - 1.19 -4.26
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.001 0.020 1.16 9.11
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.16 9.11
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 1.14 3.61
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 - - 1.14 3.61
Goldman Sachs Put 1.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 1.50 - - 1.13 -2.97
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 - - 1.06 7.12
DZ Bank Call 4.5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.50 0.001 0.120 1.06 7.12
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 1.05 3.18
* Too many results found, please restrict the search by using the filter options.