Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.73 6.51
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.73 6.51
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.53 7.04
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.53 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.5100 - 0.53 7.04
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.49 8.03
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.49 8.03
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.49 8.03
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.42 18.57
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.42 16.23
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0010 0.0880 0.42 16.23
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.001 0.088 0.42 16.23
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.32 9.93
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 - - 0.30 8.77
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0200 0.1100 0.30 8.77
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.020 0.110 0.30 8.77
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.30 27.72
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.980 1.020 0.29 4.07
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.9800 1.0200 0.29 4.07
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.29 4.07
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 - - 0.28 9.41
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0600 0.1100 0.28 9.41
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.056 0.100 0.28 9.41
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.820 0.860 0.27 4.63
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.27 4.63
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.8200 0.8600 0.27 4.63
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0050 0.0490 0.27 25.24
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.27 25.24