Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 - - 0.88 2.87
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.85 -9.78
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.76 -11.66
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.054 0.76 -11.66
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.75 -11.79
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.70 -14.30
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.70 -14.30
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 - - 0.52 -16.68
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.600 3.810 0.47 5.37
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - 0.47 5.37
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.44 -8.62
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 0.41 6.14
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.39 -10.41
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.39 23.32
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.047 0.39 23.32
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.047 0.069 0.38 -10.96
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.38 -10.96
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.38 -7.05
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.36 -7.61
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.150 0.170 0.36 -7.61
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.36 7.18
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.2900 0.4200 0.35 -4.98
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 - - 0.35 -4.98
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.290 0.420 0.35 -4.98
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 - - 0.35 -6.19
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.260 0.280 0.35 -6.19
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.34 -8.25
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 - - 0.34 -5.22
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.370 0.390 0.34 -5.22
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 0.005 - 0.34 -13.37
* Too many results found, please restrict the search by using the filter options.