Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 80.00 0.001 - 2.06 -3.95
Goldman Sachs Put 100 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 100.00 0.001 - 1.58 -5.27
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 4.13 - 1.15 3.34
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 1.10 2.74
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 120.00 - - 1.10 2.74
Goldman Sachs Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 120.00 0.003 - 1.07 -8.10
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 5.11 5.13 1.01 3.15
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 130.00 5.080 5.100 1.01 3.15
Goldman Sachs Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 3.14 - 0.95 4.10
Goldman Sachs Put 80 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 80.00 0.008 - 0.88 -4.46
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 - - 0.85 -15.77
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 95.00 - - 0.85 -15.77
BNP Paribas Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.81 5.07
BNP Paribas Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 - - 0.81 5.07
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 250.00 0.001 - 0.80 12.26
Morgan Stanley Put 125 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 125.00 - - 0.79 -12.62
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 - - 0.77 3.91
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 140.00 - - 0.77 3.91
Goldman Sachs Call 160 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 160.00 2.15 - 0.75 5.34
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21/06/2024 140.00 0.008 - 0.74 -11.34
Goldman Sachs Put 120 AIL 19.07.2024   Put AIR LIQUIDE INH. EO ... 19/07/2024 120.00 0.010 - 0.73 -7.98
Goldman Sachs Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 240.00 0.001 - 0.68 13.72
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 165.00 - - 0.71 5.97
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 165.00 - - 0.71 5.97
Goldman Sachs Put 100 AIL 20.09.2024   Put AIR LIQUIDE INH. EO ... 20/09/2024 100.00 0.014 - 0.68 -5.76
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 230.00 0.001 - 0.63 14.70
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 - - - -
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21/06/2024 150.00 - - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 1.6300 - 0.41 9.09
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 19/06/2024 170.00 - - 0.41 9.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.