Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 2.65 -0.68
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 2.65 -0.68
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 35.00 - - 2.65 -0.68
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - 2.15 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - 2.15 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-17 36.00 - - 2.15 -0.73
JP Morgan Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 - - 1.36 -4.62
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.50 - - 1.23 -5.04
JP Morgan Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 - - 1.12 -5.45
Morgan Stanley Call 26 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 26.00 - - 1.05 9.40
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 1.02 -0.75
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 1.02 -0.75
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - 1.02 -0.75
JP Morgan Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 - - 1.01 -5.94
HSBC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 2.3700 2.5700 1.00 -3.67
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 1.00 -3.67
HSBC Put 18 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-19 18.00 2.370 2.570 1.00 -3.67
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.96 -3.26
DZ Bank Put 19 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.96 -3.26
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.96 -0.75
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.96 -0.75
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - 0.96 -0.75
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.93 -4.02
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.93 -4.02
Morgan Stanley Call 24 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 24.00 - - 0.91 10.49
JP Morgan Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 - - 0.90 -6.52
JP Morgan Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 - - 0.87 8.14
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.0010 0.0410 0.86 12.71
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 - - 0.86 12.71
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.001 0.041 0.86 12.71
* Too many results found, please restrict the search by using the filter options.