Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 - - 1.19 3.37
Citi Call 53.081 TOTB 20.06.2024   Call TOTALENERGIES SE EO... 2024-06-20 53.08 - - 1.19 3.37
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.17 3.60
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - 1.17 3.60
JP Morgan Put 51 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 51.00 - - 1.16 -5.13
JP Morgan Put 52 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 52.00 - - 1.11 -5.37
JP Morgan Put 53 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 53.00 - - 1.05 -5.62
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 1.03 -8.55
Soc. Generale Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 0.001 0.020 1.03 -8.55
Morgan Stanley Call 56 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 56.00 - - 1.01 3.95
JP Morgan Put 54 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 54.00 - - 1.00 -5.90
BNP Paribas Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.98 4.26
BNP Paribas Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.98 4.26
JP Morgan Put 55 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 55.00 - - 0.94 -6.20
DZ Bank Put 51.115 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 51.12 - - 0.93 -7.06
DZ Bank Put 51.115 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 51.12 0.001 0.120 0.93 -7.06
JP Morgan Call 77 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 77.00 - - 0.93 6.97
Morgan Stanley Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - 0.89 4.52
UniCredit Call 58 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.00 - - 0.89 4.64
UniCredit Call 58 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.00 - - 0.89 4.64
JP Morgan Call 76 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 76.00 - - 0.89 7.16
JP Morgan Put 56 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 56.00 - - 0.88 -6.53
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.88 4.03
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.88 4.03
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.88 4.03
Morgan Stanley Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 0.88 -11.06
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.2000 2.2400 0.84 2.92
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 - - 0.84 2.92
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.200 2.240 0.84 2.92
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 0.83 4.30
* Too many results found, please restrict the search by using the filter options.