Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 50.00 - - 1.77 -3.50
Goldman Sachs Call 160 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 160.00 - - 1.47 5.65
Goldman Sachs Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 150.00 - - 1.36 5.98
Goldman Sachs Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 60.00 - - 1.33 -4.62
Goldman Sachs Put 50 SNW 19.07.2024   Put SANOFI SA INHABER ... 19/07/2024 50.00 - - 1.28 -3.48
Goldman Sachs Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 140.00 - - 1.23 6.41
Goldman Sachs Put 65 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 65.00 - - 1.14 -5.36
Goldman Sachs Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 130.00 - - 1.09 6.99
BNP Paribas Call 78 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 78.00 - - 1.04 3.87
BNP Paribas Call 78 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 78.00 - - 1.04 3.87
Goldman Sachs Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 70.00 - - 0.96 -6.26
BNP Paribas Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 80.00 - - 0.95 4.26
BNP Paribas Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 80.00 - - 0.95 4.26
Goldman Sachs Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 120.00 - - 0.93 7.84
Goldman Sachs Put 50 SNW 20.09.2024   Put SANOFI SA INHABER ... 20/09/2024 50.00 - - 0.90 -3.40
Goldman Sachs Put 60 SNW 19.07.2024   Put SANOFI SA INHABER ... 19/07/2024 60.00 - - 0.88 -5.26
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 150.00 - - 0.88 11.15
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 150.00 - - 0.88 11.15
BNP Paribas Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 82.00 - - 0.86 4.75
BNP Paribas Call 82 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 82.00 - - 0.86 4.75
Morgan Stanley Call 135 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 135.00 - - 0.80 11.33
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 60.00 - - 0.79 -10.68
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 60.00 - - 0.79 -10.68
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 140.00 - - 0.78 12.40
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 140.00 - - 0.78 12.40
Morgan Stanley Call 132 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 132.00 - - 0.76 11.75
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 130.00 - - 0.74 12.05
BNP Paribas Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 85.00 - - 0.73 5.76
BNP Paribas Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 85.00 - - 0.73 5.76
Morgan Stanley Call 129 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 129.00 - - 0.73 12.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.